Forian Inc. (FORA)
USD 1.9
(1.34%)
USD 1.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.0 | 3.09 | 2.81 | 2.92 | 28.83 Thousand |
| 09 Apr, 2024 | 3.11 | 3.13 | 3.0 | 3.0 | 18.81 Thousand |
| 08 Apr, 2024 | 3.02 | 3.14 | 2.8 | 2.95 | 11.58 Thousand |
| 05 Apr, 2024 | 2.9 | 2.99 | 2.86 | 2.93 | 8102.00 |
| 04 Apr, 2024 | 3.06 | 3.18 | 2.96 | 3.04 | 6211.00 |
| 03 Apr, 2024 | 2.81 | 3.2 | 2.81 | 3.06 | 20.32 Thousand |
| 02 Apr, 2024 | 2.83 | 3.0 | 2.82 | 2.89 | 18.83 Thousand |
| 01 Apr, 2024 | 3.28 | 3.28 | 2.84 | 2.86 | 29.91 Thousand |
| 28 Mar, 2024 | 3.15 | 3.49 | 3.09 | 3.32 | 36.85 Thousand |
| 27 Mar, 2024 | 3.2 | 3.4 | 3.15 | 3.2 | 12.19 Thousand |
603267
1739
ABA
KRDXF
ALEMG
5243