Forian Inc. (FORA)
USD 2.01
(-1.47%)
USD 2.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.28 | 3.28 | 2.84 | 2.86 | 29.91 Thousand |
| 28 Mar, 2024 | 3.15 | 3.49 | 3.09 | 3.32 | 36.85 Thousand |
| 27 Mar, 2024 | 3.2 | 3.4 | 3.15 | 3.2 | 12.19 Thousand |
| 26 Mar, 2024 | 3.14 | 3.4 | 3.0 | 3.26 | 61.77 Thousand |
| 25 Mar, 2024 | 3.1 | 3.2 | 3.05 | 3.07 | 28.04 Thousand |
| 22 Mar, 2024 | 3.13 | 3.36 | 3.1 | 3.13 | 54.76 Thousand |
| 21 Mar, 2024 | 3.56 | 3.63 | 3.15 | 3.21 | 42.39 Thousand |
| 20 Mar, 2024 | 3.49 | 3.64 | 3.44 | 3.64 | 9645.00 |
| 19 Mar, 2024 | 3.31 | 3.69 | 3.25 | 3.44 | 12.79 Thousand |
| 18 Mar, 2024 | 3.61 | 3.75 | 3.3 | 3.31 | 58.06 Thousand |
603267
1739
ABA
KRDXF
ALEMG
5243