USD 2.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 2.22 | 2.22 | 2.17 | 2.17 | 3577.00 |
10 Oct, 2024 | 2.17 | 2.2 | 2.17 | 2.2 | 3420.00 |
09 Oct, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1632.00 |
08 Oct, 2024 | 2.19 | 2.19 | 2.17 | 2.18 | 5107.00 |
07 Oct, 2024 | 2.17 | 2.19 | 2.17 | 2.19 | 4648.00 |
04 Oct, 2024 | 2.17 | 2.19 | 2.16 | 2.19 | 23.51 Thousand |
03 Oct, 2024 | 2.13 | 2.14 | 2.13 | 2.13 | 2984.00 |
02 Oct, 2024 | 2.14 | 2.15 | 2.13 | 2.13 | 3331.00 |
01 Oct, 2024 | 2.17 | 2.17 | 2.13 | 2.13 | 928.00 |
30 Sep, 2024 | 2.17 | 2.17 | 2.13 | 2.16 | 4360.00 |
FORD
FORL
FORLW
FNWD
FOLD
FONR