Forian Inc (FORA)

USD 1.91

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 9.75 12.0 9.75 10.5 139.6 Thousand
01 Apr, 2021 10.04 10.96 9.63 9.75 176.1 Thousand
31 Mar, 2021 10.36 10.55 10.03 10.11 116.8 Thousand
30 Mar, 2021 10.94 11.25 10.36 10.44 53.7 Thousand
29 Mar, 2021 10.7 11.41 10.35 11.41 51.1 Thousand
26 Mar, 2021 11.5 11.55 10.33 10.44 143 Thousand
25 Mar, 2021 11.99 12.21 11.45 11.5 114.6 Thousand
24 Mar, 2021 12.2 12.56 11.95 12.0 88.7 Thousand
23 Mar, 2021 13.55 13.55 12.2 12.34 77.6 Thousand
22 Mar, 2021 15.0 15.0 12.91 13.43 134.8 Thousand