USD 2.01
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2.34 | 2.35 | 2.33 | 2.35 | 5648.00 |
05 Sep, 2024 | 2.39 | 2.4 | 2.34 | 2.34 | 9100.00 |
04 Sep, 2024 | 2.38 | 2.4 | 2.38 | 2.38 | 2200.00 |
03 Sep, 2024 | 2.41 | 2.42 | 2.38 | 2.41 | 12.91 Thousand |
30 Aug, 2024 | 2.44 | 2.48 | 2.4 | 2.45 | 3200.00 |
29 Aug, 2024 | 2.48 | 2.48 | 2.46 | 2.46 | 3110.00 |
28 Aug, 2024 | 2.48 | 2.53 | 2.46 | 2.47 | 3932.00 |
27 Aug, 2024 | 2.5 | 2.5 | 2.46 | 2.46 | 1302.00 |
26 Aug, 2024 | 2.49 | 2.55 | 2.47 | 2.53 | 7730.00 |
23 Aug, 2024 | 2.38 | 2.6 | 2.38 | 2.52 | 4122.00 |
603267
1739
ABA
KRDXF
ALEMG
5243