Forian Inc (FORA)

USD 1.9

(-4.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 10.04 10.33 9.86 9.89 80.2 Thousand
20 May, 2021 10.08 10.39 9.9 10.15 127 Thousand
19 May, 2021 9.99 10.1 9.6 10.08 63.3 Thousand
18 May, 2021 9.63 10.42 9.63 10.23 61.3 Thousand
17 May, 2021 9.49 10.12 9.49 9.9 72.7 Thousand
14 May, 2021 9.74 9.86 9.37 9.39 73.7 Thousand
13 May, 2021 9.9 9.91 9.28 9.47 89.5 Thousand
12 May, 2021 9.85 10.11 9.85 9.98 48.8 Thousand
11 May, 2021 10.8 10.8 9.8 9.87 131.2 Thousand
10 May, 2021 11.0 11.19 10.67 10.9 63.1 Thousand