Fonar Corporation (FONR)
USD 15.58
(-0.13%)
USD 15.58
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1984 | 3.5 | 3.75 | 3.38 | 3.5 | 21.4 Thousand |
| 02 Aug, 1984 | 3.38 | 3.63 | 3.38 | 3.38 | 9700.00 |
| 01 Aug, 1984 | 3.63 | 3.63 | 3.38 | 3.63 | 26.3 Thousand |
| 31 Jul, 1984 | 3.5 | 3.63 | 3.38 | 3.5 | 10 Thousand |
| 30 Jul, 1984 | 3.5 | 3.63 | 3.38 | 3.5 | 5200.00 |
| 27 Jul, 1984 | 3.63 | 3.63 | 3.38 | 3.63 | 12.5 Thousand |
| 26 Jul, 1984 | 3.38 | 3.5 | 3.38 | 3.38 | 15.6 Thousand |
| 25 Jul, 1984 | 3.38 | 3.5 | 3.38 | 3.38 | 29 Thousand |
| 24 Jul, 1984 | 3.38 | 3.75 | 3.38 | 3.38 | 26.4 Thousand |
| 23 Jul, 1984 | 3.5 | 3.63 | 3.38 | 3.5 | 19.2 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD