Fonar Corporation (FONR)
USD 15.58
(-0.13%)
USD 15.58
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1984 | 5.38 | 5.5 | 4.88 | 5.38 | 209.4 Thousand |
| 28 Sep, 1984 | 5.0 | 5.0 | 4.63 | 5.0 | 72.9 Thousand |
| 27 Sep, 1984 | 4.88 | 5.0 | 4.75 | 4.88 | 72.6 Thousand |
| 26 Sep, 1984 | 4.88 | 5.0 | 4.63 | 4.88 | 97.1 Thousand |
| 25 Sep, 1984 | 4.5 | 4.75 | 4.38 | 4.5 | 37.3 Thousand |
| 24 Sep, 1984 | 4.63 | 4.63 | 4.25 | 4.63 | 40.5 Thousand |
| 21 Sep, 1984 | 4.38 | 5.0 | 4.38 | 4.38 | 189 Thousand |
| 20 Sep, 1984 | 4.63 | 4.75 | 3.63 | 4.63 | 125.8 Thousand |
| 19 Sep, 1984 | 3.88 | 4.0 | 3.63 | 3.88 | 50.4 Thousand |
| 18 Sep, 1984 | 3.75 | 3.75 | 3.63 | 3.75 | 14.2 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD