Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.89 | 8.11 | 7.77 | 7.89 | 2.05 Million |
| 04 Mar, 2022 | 7.97 | 8.25 | 7.83 | 7.89 | 2.6 Million |
| 03 Mar, 2022 | 8.26 | 8.46 | 7.89 | 8.04 | 4.12 Million |
| 02 Mar, 2022 | 8.25 | 8.43 | 8.12 | 8.31 | 2.54 Million |
| 01 Mar, 2022 | 8.12 | 8.42 | 8.04 | 8.21 | 3.43 Million |
| 28 Feb, 2022 | 8.15 | 8.24 | 7.95 | 8.14 | 4.83 Million |
| 25 Feb, 2022 | 8.18 | 8.45 | 8.09 | 8.25 | 2.84 Million |
| 24 Feb, 2022 | 7.76 | 8.49 | 7.6 | 8.48 | 3.44 Million |
| 23 Feb, 2022 | 8.83 | 8.85 | 8.24 | 8.25 | 2.4 Million |
| 22 Feb, 2022 | 8.65 | 8.9 | 8.63 | 8.7 | 1.7 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD