Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 10.42 10.75 9.68 10.75 184.73 Thousand
28 Dec, 2007 10.42 10.99 10.02 10.49 141.5 Thousand
27 Dec, 2007 10.15 10.68 10.15 10.25 130.06 Thousand
26 Dec, 2007 10.69 10.75 10.38 10.57 141.51 Thousand
24 Dec, 2007 10.65 10.86 10.3 10.77 153.02 Thousand
21 Dec, 2007 9.68 11.25 9.48 10.71 575.78 Thousand
20 Dec, 2007 13.05 13.66 9.2 9.54 1.29 Million
19 Dec, 2007 15.72 15.93 15.06 15.13 92.81 Thousand
18 Dec, 2007 15.77 15.96 15.06 15.48 215.22 Thousand
17 Dec, 2007 15.63 15.88 15.53 15.53 55.24 Thousand