USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 11.6 | 11.6 | 10.73 | 10.82 | 32.84 Thousand |
| 31 Jul, 2009 | 11.16 | 11.64 | 11.02 | 11.39 | 21.84 Thousand |
| 30 Jul, 2009 | 11.08 | 11.45 | 10.91 | 11.24 | 25.9 Thousand |
| 29 Jul, 2009 | 11.32 | 11.32 | 10.21 | 10.91 | 12.3 Thousand |
| 28 Jul, 2009 | 10.6 | 11.29 | 10.13 | 10.83 | 16.9 Thousand |
| 27 Jul, 2009 | 10.77 | 10.77 | 10.55 | 10.7 | 47.36 Thousand |
| 24 Jul, 2009 | 11.25 | 12.04 | 10.21 | 11.07 | 30.38 Thousand |
| 23 Jul, 2009 | 11.16 | 11.79 | 11.0 | 11.3 | 240.86 Thousand |
| 22 Jul, 2009 | 10.63 | 11.37 | 10.36 | 11.2 | 26.75 Thousand |
| 21 Jul, 2009 | 10.37 | 10.7 | 10.08 | 10.65 | 30.84 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD