Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 10.07 10.31 9.96 10.01 27.03 Thousand
14 Sep, 2009 10.05 10.13 10.0 10.12 8645.00
11 Sep, 2009 10.1 10.23 10.01 10.12 6356.00
10 Sep, 2009 10.19 10.51 10.18 10.51 7759.00
09 Sep, 2009 10.28 10.28 10.1 10.23 15.72 Thousand
08 Sep, 2009 10.53 10.53 9.99 10.11 16.91 Thousand
04 Sep, 2009 10.05 10.5 9.75 10.48 17.55 Thousand
03 Sep, 2009 10.22 10.5 9.9 10.1 16.29 Thousand
02 Sep, 2009 9.84 10.62 9.78 10.12 65.54 Thousand
01 Sep, 2009 9.82 10.17 9.69 9.84 29.15 Thousand