Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 5.94 | 6.08 | 5.89 | 5.99 | 57.23 Thousand |
| 02 Feb, 2011 | 6.01 | 6.19 | 5.92 | 5.92 | 48.61 Thousand |
| 01 Feb, 2011 | 5.7 | 5.99 | 5.7 | 5.92 | 19.96 Thousand |
| 31 Jan, 2011 | 5.34 | 5.72 | 5.17 | 5.69 | 17.5 Thousand |
| 28 Jan, 2011 | 5.73 | 5.75 | 5.35 | 5.42 | 37.5 Thousand |
| 27 Jan, 2011 | 5.91 | 5.96 | 5.67 | 5.73 | 29.24 Thousand |
| 26 Jan, 2011 | 6.1 | 6.14 | 5.91 | 6.03 | 8135.00 |
| 25 Jan, 2011 | 6.0 | 6.08 | 5.89 | 6.08 | 14.86 Thousand |
| 24 Jan, 2011 | 6.22 | 6.31 | 6.01 | 6.15 | 15.9 Thousand |
| 21 Jan, 2011 | 5.96 | 6.46 | 5.84 | 6.21 | 37.72 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD