Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 7.26 | 7.34 | 7.0 | 7.12 | 36.02 Thousand |
| 29 Apr, 2011 | 7.46 | 7.46 | 7.2 | 7.2 | 44.8 Thousand |
| 28 Apr, 2011 | 7.0 | 7.44 | 6.75 | 7.4 | 23.72 Thousand |
| 27 Apr, 2011 | 7.12 | 7.38 | 6.97 | 6.97 | 56.19 Thousand |
| 26 Apr, 2011 | 7.29 | 7.33 | 7.0 | 7.04 | 80.65 Thousand |
| 25 Apr, 2011 | 7.38 | 7.39 | 7.28 | 7.3 | 10.71 Thousand |
| 21 Apr, 2011 | 7.47 | 7.47 | 7.35 | 7.4 | 19.61 Thousand |
| 20 Apr, 2011 | 7.49 | 7.5 | 7.26 | 7.37 | 36.95 Thousand |
| 19 Apr, 2011 | 7.17 | 7.38 | 7.04 | 7.34 | 17.41 Thousand |
| 18 Apr, 2011 | 7.18 | 7.25 | 7.09 | 7.21 | 13.49 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD