Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.39 | 11.62 | 11.28 | 11.48 | 3.58 Million |
| 08 Aug, 2024 | 11.0 | 11.35 | 10.28 | 11.32 | 5.07 Million |
| 07 Aug, 2024 | 10.04 | 10.2 | 9.93 | 10.0 | 4.14 Million |
| 06 Aug, 2024 | 9.58 | 10.07 | 9.41 | 9.94 | 3.95 Million |
| 05 Aug, 2024 | 9.62 | 9.84 | 9.36 | 9.55 | 3.56 Million |
| 02 Aug, 2024 | 9.94 | 10.1 | 9.77 | 10.08 | 2.57 Million |
| 01 Aug, 2024 | 10.34 | 10.43 | 10.08 | 10.2 | 2.43 Million |
| 31 Jul, 2024 | 10.05 | 10.64 | 9.89 | 10.31 | 4.07 Million |
| 30 Jul, 2024 | 10.11 | 10.18 | 9.97 | 10.08 | 2.3 Million |
| 29 Jul, 2024 | 10.19 | 10.27 | 9.99 | 10.11 | 3.82 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD