Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 3.93 | 3.93 | 3.68 | 3.75 | 1.04 Million |
| 07 Jul, 2014 | 4.04 | 4.09 | 3.88 | 3.9 | 1.41 Million |
| 03 Jul, 2014 | 4.0 | 4.31 | 3.94 | 4.02 | 1.35 Million |
| 02 Jul, 2014 | 3.99 | 4.1 | 3.84 | 3.98 | 2.41 Million |
| 01 Jul, 2014 | 3.7 | 4.3 | 3.66 | 3.99 | 14.77 Million |
| 30 Jun, 2014 | 3.07 | 4.06 | 3.0 | 3.34 | 18.54 Million |
| 27 Jun, 2014 | 2.93 | 3.09 | 2.89 | 3.03 | 4.87 Million |
| 26 Jun, 2014 | 2.84 | 3.03 | 2.84 | 2.94 | 626.77 Thousand |
| 25 Jun, 2014 | 2.86 | 2.91 | 2.76 | 2.86 | 499.4 Thousand |
| 24 Jun, 2014 | 2.9 | 3.02 | 2.88 | 2.9 | 742.57 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD