Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.35 | 7.84 | 7.26 | 7.71 | 1.36 Million |
| 09 Feb, 2015 | 7.31 | 7.45 | 7.02 | 7.13 | 1.14 Million |
| 06 Feb, 2015 | 7.58 | 7.67 | 7.26 | 7.34 | 725.02 Thousand |
| 05 Feb, 2015 | 7.26 | 7.72 | 7.21 | 7.61 | 980.81 Thousand |
| 04 Feb, 2015 | 7.2 | 7.29 | 6.89 | 7.23 | 1.08 Million |
| 03 Feb, 2015 | 7.08 | 7.33 | 6.95 | 7.29 | 1.28 Million |
| 02 Feb, 2015 | 7.71 | 7.8 | 7.08 | 7.24 | 1.96 Million |
| 30 Jan, 2015 | 7.98 | 8.1 | 7.59 | 7.69 | 1.32 Million |
| 29 Jan, 2015 | 7.84 | 8.04 | 7.62 | 8.04 | 1.04 Million |
| 28 Jan, 2015 | 8.21 | 8.26 | 7.81 | 7.83 | 951.76 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD