Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.05 | 7.2 | 6.63 | 6.98 | 2.59 Million |
| 25 Aug, 2016 | 7.01 | 7.29 | 6.6 | 6.98 | 3.71 Million |
| 24 Aug, 2016 | 7.36 | 7.74 | 6.93 | 7.0 | 3.08 Million |
| 23 Aug, 2016 | 7.22 | 7.56 | 7.21 | 7.37 | 2.02 Million |
| 22 Aug, 2016 | 7.08 | 7.2 | 6.95 | 7.2 | 1.31 Million |
| 19 Aug, 2016 | 7.0 | 7.17 | 6.92 | 7.02 | 1.03 Million |
| 18 Aug, 2016 | 6.84 | 7.03 | 6.76 | 7.01 | 874.6 Thousand |
| 17 Aug, 2016 | 6.99 | 7.13 | 6.79 | 6.87 | 1.22 Million |
| 16 Aug, 2016 | 7.14 | 7.21 | 6.96 | 7.0 | 1.36 Million |
| 15 Aug, 2016 | 6.96 | 7.21 | 6.94 | 7.15 | 1.98 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD