Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.81 | 7.86 | 7.58 | 7.79 | 1.84 Million |
| 07 Oct, 2016 | 7.56 | 7.74 | 7.5 | 7.71 | 1.54 Million |
| 06 Oct, 2016 | 7.41 | 7.71 | 7.34 | 7.51 | 1.77 Million |
| 05 Oct, 2016 | 7.32 | 7.71 | 7.22 | 7.51 | 1.61 Million |
| 04 Oct, 2016 | 7.34 | 7.45 | 7.19 | 7.3 | 1.72 Million |
| 03 Oct, 2016 | 7.31 | 7.37 | 7.03 | 7.33 | 1.73 Million |
| 30 Sep, 2016 | 7.12 | 7.52 | 6.99 | 7.4 | 1.83 Million |
| 29 Sep, 2016 | 7.6 | 7.69 | 7.07 | 7.07 | 3.03 Million |
| 28 Sep, 2016 | 7.84 | 7.89 | 7.45 | 7.62 | 1.5 Million |
| 27 Sep, 2016 | 7.5 | 7.8 | 7.42 | 7.8 | 1.49 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD