Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 14.71 14.94 14.56 14.66 3.04 Million
15 Mar, 2018 15.24 15.25 14.61 14.74 2.21 Million
14 Mar, 2018 15.23 15.27 14.98 15.17 5.77 Million
13 Mar, 2018 15.14 15.24 14.7 15.16 5.25 Million
12 Mar, 2018 15.03 15.21 14.9 15.04 1.16 Million
09 Mar, 2018 14.95 15.19 14.79 14.91 1.9 Million
08 Mar, 2018 14.87 14.97 14.34 14.83 1.87 Million
07 Mar, 2018 14.28 14.77 14.17 14.76 2.14 Million
06 Mar, 2018 14.13 14.61 13.9 14.48 3.63 Million
05 Mar, 2018 14.05 14.17 13.29 13.77 4.96 Million