Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.47 9.56 9.22 9.27 1.52 Million
07 Apr, 2021 9.61 9.68 9.33 9.37 2.4 Million
06 Apr, 2021 9.98 9.98 9.53 9.56 2.63 Million
05 Apr, 2021 10.12 10.16 9.83 9.94 2.33 Million
01 Apr, 2021 10.0 10.12 9.88 10.06 3 Million
31 Mar, 2021 9.44 9.9 9.43 9.88 3.74 Million
30 Mar, 2021 9.19 9.56 8.83 9.39 3.62 Million
29 Mar, 2021 9.59 9.66 9.16 9.2 2.68 Million
26 Mar, 2021 9.48 9.74 9.23 9.59 3.6 Million
25 Mar, 2021 9.2 9.57 8.97 9.5 5.49 Million