USD 10.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 12.74 | 12.74 | 12.62 | 12.66 | 926.00 |
17 Oct, 2023 | 12.97 | 12.99 | 12.54 | 12.7 | 13.18 Thousand |
16 Oct, 2023 | 12.68 | 12.85 | 12.62 | 12.62 | 5310.00 |
13 Oct, 2023 | 12.86 | 12.86 | 12.52 | 12.64 | 3463.00 |
12 Oct, 2023 | 12.5 | 12.65 | 12.31 | 12.64 | 1970.00 |
11 Oct, 2023 | 12.8 | 12.8 | 12.65 | 12.65 | 1562.00 |
10 Oct, 2023 | 12.55 | 12.9 | 12.5 | 12.62 | 2726.00 |
09 Oct, 2023 | 12.69 | 12.73 | 12.27 | 12.6 | 1619.00 |
06 Oct, 2023 | 12.37 | 12.7 | 12.37 | 12.5 | 2568.00 |
05 Oct, 2023 | 12.39 | 12.62 | 12.31 | 12.48 | 8547.00 |
OII
ILDC
SJMHF
6423
PLC
LGDTF