First Northwest Bancorp (FNWB)

USD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.74 12.74 12.62 12.66 926.00
17 Oct, 2023 12.97 12.99 12.54 12.7 13.18 Thousand
16 Oct, 2023 12.68 12.85 12.62 12.62 5310.00
13 Oct, 2023 12.86 12.86 12.52 12.64 3463.00
12 Oct, 2023 12.5 12.65 12.31 12.64 1970.00
11 Oct, 2023 12.8 12.8 12.65 12.65 1562.00
10 Oct, 2023 12.55 12.9 12.5 12.62 2726.00
09 Oct, 2023 12.69 12.73 12.27 12.6 1619.00
06 Oct, 2023 12.37 12.7 12.37 12.5 2568.00
05 Oct, 2023 12.39 12.62 12.31 12.48 8547.00