First Northwest Bancorp (FNWB)

USD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.75 15.75 15.53 15.6 5300.00
25 Mar, 2024 15.49 15.68 15.45 15.65 7300.00
22 Mar, 2024 15.6 15.6 15.4 15.56 8901.00
21 Mar, 2024 15.58 15.8 15.55 15.55 31.8 Thousand
20 Mar, 2024 15.26 15.57 15.25 15.57 12.1 Thousand
19 Mar, 2024 15.42 15.52 15.3 15.32 22.24 Thousand
18 Mar, 2024 15.44 15.54 15.36 15.45 12.54 Thousand
15 Mar, 2024 15.57 15.59 15.45 15.55 48.63 Thousand
14 Mar, 2024 15.58 15.58 15.34 15.46 4100.00
13 Mar, 2024 15.4 15.6 15.3 15.46 38.4 Thousand