USD 11.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 9.73 | 9.96 | 9.7 | 9.71 | 14 Thousand |
15 Jul, 2024 | 9.9 | 9.95 | 9.67 | 9.72 | 44.5 Thousand |
12 Jul, 2024 | 9.75 | 9.85 | 9.71 | 9.75 | 22.7 Thousand |
11 Jul, 2024 | 9.65 | 10.0 | 9.63 | 9.73 | 11.3 Thousand |
10 Jul, 2024 | 9.52 | 9.67 | 9.43 | 9.5 | 8300.00 |
09 Jul, 2024 | 9.5 | 9.57 | 9.34 | 9.45 | 24.2 Thousand |
08 Jul, 2024 | 9.7 | 9.7 | 9.43 | 9.48 | 2730.00 |
05 Jul, 2024 | 9.68 | 9.68 | 9.24 | 9.48 | 21.4 Thousand |
03 Jul, 2024 | 9.6 | 9.6 | 9.4 | 9.5 | 14.2 Thousand |
02 Jul, 2024 | 9.62 | 9.63 | 9.51 | 9.51 | 7116.00 |
OII
ILDC
SJMHF
6423
PLC
LGDTF