USD 10.3
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 10.21 | 10.21 | 9.9 | 10.05 | 15.74 Thousand |
31 Jul, 2024 | 10.38 | 10.9 | 10.04 | 10.21 | 55.04 Thousand |
30 Jul, 2024 | 10.49 | 11.5 | 10.23 | 10.37 | 62.1 Thousand |
29 Jul, 2024 | 10.13 | 10.3 | 10.13 | 10.24 | 11.51 Thousand |
26 Jul, 2024 | 10.25 | 10.25 | 10.15 | 10.18 | 27.63 Thousand |
25 Jul, 2024 | 10.65 | 10.65 | 10.01 | 10.24 | 12.22 Thousand |
24 Jul, 2024 | 10.3 | 10.38 | 10.15 | 10.37 | 15.7 Thousand |
23 Jul, 2024 | 10.18 | 10.47 | 10.18 | 10.33 | 23.2 Thousand |
22 Jul, 2024 | 10.25 | 10.25 | 10.18 | 10.25 | 10.2 Thousand |
19 Jul, 2024 | 10.1 | 10.38 | 10.1 | 10.25 | 12.2 Thousand |
OII
ILDC
SJMHF
6423
PLC
LGDTF