Finnovate Acquisition Corp. (FNVT)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.0 11.0 11.0 11.0 13.06 Thousand
27 Nov, 2023 10.99 10.99 10.99 10.99 -
24 Nov, 2023 10.99 10.99 10.99 10.99 200.00
22 Nov, 2023 11.0 11.01 11.0 11.0 4483.00
21 Nov, 2023 10.99 10.99 10.99 10.99 64.5 Thousand
20 Nov, 2023 10.98 10.98 10.98 10.98 -
17 Nov, 2023 10.98 10.98 10.98 10.98 3619.00
16 Nov, 2023 10.98 10.98 10.98 10.98 346.00
15 Nov, 2023 10.98 10.98 10.98 10.98 -
14 Nov, 2023 10.98 10.98 10.98 10.98 54.92 Thousand