Finnovate Acquisition Corp. (FNVT)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.03 11.03 11.03 11.03 -
11 Dec, 2023 11.03 11.03 11.03 11.03 4237.00
08 Dec, 2023 11.03 11.03 11.03 11.03 -
07 Dec, 2023 11.03 11.03 11.03 11.03 53 Thousand
06 Dec, 2023 11.03 11.03 11.03 11.03 10.2 Thousand
05 Dec, 2023 11.02 11.02 11.02 11.02 5800.00
04 Dec, 2023 11.01 11.01 11.01 11.01 -
01 Dec, 2023 11.01 11.01 11.01 11.01 -
30 Nov, 2023 11.01 11.01 11.01 11.01 -
29 Nov, 2023 11.01 11.01 11.01 11.01 283.00