Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 19.29 20.19 17.81 17.82 1.04 Million
04 Mar, 2022 20.42 20.85 19.02 19.5 4.88 Million
03 Mar, 2022 17.91 17.95 17.28 17.8 1.49 Million
02 Mar, 2022 17.04 17.86 16.96 17.81 367.58 Thousand
01 Mar, 2022 17.49 17.7 16.76 16.85 354.86 Thousand
28 Feb, 2022 17.36 17.73 17.21 17.46 289.85 Thousand
25 Feb, 2022 17.17 17.61 16.73 17.59 272.8 Thousand
24 Feb, 2022 15.88 17.05 15.7 17.03 403.56 Thousand
23 Feb, 2022 17.25 17.45 16.49 16.54 259.01 Thousand
22 Feb, 2022 17.15 17.45 16.84 17.12 341.95 Thousand