Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.53 20.95 20.35 20.87 662.13 Thousand
11 Aug, 2022 21.1 21.49 20.46 20.58 998.97 Thousand
10 Aug, 2022 21.46 21.55 20.59 21.18 1.01 Million
09 Aug, 2022 21.72 21.88 20.9 21.04 1.23 Million
08 Aug, 2022 21.94 23.0 21.65 21.92 1.41 Million
05 Aug, 2022 24.17 24.5 21.53 21.81 3.78 Million
04 Aug, 2022 26.75 26.99 25.84 26.69 1.03 Million
03 Aug, 2022 26.97 27.75 26.34 26.98 859.83 Thousand
02 Aug, 2022 26.56 27.74 26.39 26.72 824.07 Thousand
01 Aug, 2022 26.29 27.79 26.03 26.95 1.37 Million