Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.59 | 9.62 | 9.29 | 9.43 | 539.38 Thousand |
| 01 May, 2023 | 9.81 | 9.9 | 9.36 | 9.6 | 296.08 Thousand |
| 28 Apr, 2023 | 9.34 | 9.87 | 9.34 | 9.86 | 440.04 Thousand |
| 27 Apr, 2023 | 9.14 | 9.55 | 8.99 | 9.34 | 473.33 Thousand |
| 26 Apr, 2023 | 9.0 | 9.1 | 8.95 | 9.0 | 376.69 Thousand |
| 25 Apr, 2023 | 8.94 | 9.08 | 8.83 | 9.0 | 659.38 Thousand |
| 24 Apr, 2023 | 9.16 | 9.23 | 8.98 | 9.03 | 349.98 Thousand |
| 21 Apr, 2023 | 9.0 | 9.21 | 8.96 | 9.15 | 339.9 Thousand |
| 20 Apr, 2023 | 9.27 | 9.62 | 8.92 | 8.98 | 787.54 Thousand |
| 19 Apr, 2023 | 9.63 | 9.63 | 9.15 | 9.39 | 478.7 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR