Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.85 | 7.07 | 6.82 | 6.85 | 441.34 Thousand |
| 06 Oct, 2023 | 7.12 | 7.2 | 6.55 | 6.89 | 2.81 Million |
| 05 Oct, 2023 | 7.22 | 7.22 | 6.95 | 7.07 | 323.98 Thousand |
| 04 Oct, 2023 | 7.25 | 7.34 | 7.0 | 7.18 | 332.69 Thousand |
| 03 Oct, 2023 | 7.25 | 7.42 | 7.23 | 7.32 | 287.12 Thousand |
| 02 Oct, 2023 | 7.63 | 7.64 | 7.2 | 7.25 | 382.66 Thousand |
| 29 Sep, 2023 | 7.5 | 7.69 | 7.41 | 7.65 | 362.04 Thousand |
| 28 Sep, 2023 | 7.4 | 7.5 | 7.22 | 7.44 | 299.51 Thousand |
| 27 Sep, 2023 | 7.76 | 7.91 | 7.0 | 7.39 | 641.93 Thousand |
| 26 Sep, 2023 | 7.75 | 8.0 | 7.67 | 7.69 | 479.06 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR