Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.2 | 7.39 | 7.04 | 7.35 | 315.72 Thousand |
| 03 Jan, 2024 | 7.43 | 7.43 | 7.16 | 7.21 | 334.92 Thousand |
| 02 Jan, 2024 | 7.61 | 7.67 | 7.41 | 7.55 | 306.84 Thousand |
| 29 Dec, 2023 | 7.59 | 7.75 | 7.37 | 7.73 | 417.73 Thousand |
| 28 Dec, 2023 | 7.25 | 7.69 | 7.12 | 7.66 | 456.18 Thousand |
| 27 Dec, 2023 | 7.29 | 7.45 | 7.05 | 7.26 | 480.69 Thousand |
| 26 Dec, 2023 | 7.19 | 7.28 | 7.05 | 7.2 | 840.01 Thousand |
| 22 Dec, 2023 | 7.25 | 7.37 | 7.11 | 7.14 | 317.01 Thousand |
| 21 Dec, 2023 | 7.04 | 7.34 | 7.02 | 7.24 | 410.68 Thousand |
| 20 Dec, 2023 | 7.38 | 7.44 | 7.04 | 7.11 | 491.72 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR