Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 9.65 | 9.72 | 9.36 | 9.45 | 223.71 Thousand |
| 11 May, 2018 | 9.36 | 9.79 | 9.3 | 9.57 | 268.49 Thousand |
| 10 May, 2018 | 9.39 | 9.58 | 9.35 | 9.52 | 410.37 Thousand |
| 09 May, 2018 | 9.27 | 9.36 | 9.13 | 9.34 | 147.55 Thousand |
| 08 May, 2018 | 9.16 | 9.26 | 9.12 | 9.24 | 113.77 Thousand |
| 07 May, 2018 | 9.08 | 9.21 | 9.03 | 9.14 | 160.9 Thousand |
| 04 May, 2018 | 9.0 | 9.1 | 8.98 | 9.05 | 84.41 Thousand |
| 03 May, 2018 | 9.01 | 9.1 | 8.87 | 9.05 | 102.01 Thousand |
| 02 May, 2018 | 8.97 | 9.07 | 8.93 | 9.02 | 113.47 Thousand |
| 01 May, 2018 | 8.77 | 9.03 | 8.76 | 8.95 | 188.04 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR