Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 17.9 17.98 15.5 16.11 1.3 Million
24 Jul, 2018 18.59 18.79 17.45 17.83 1.1 Million
23 Jul, 2018 16.85 18.4 16.84 17.95 865.67 Thousand
20 Jul, 2018 17.53 17.86 16.61 16.75 602.69 Thousand
19 Jul, 2018 16.74 17.98 15.84 17.53 1.42 Million
18 Jul, 2018 17.06 18.46 16.07 16.32 2.91 Million
17 Jul, 2018 15.57 16.07 15.54 15.6 237.37 Thousand
16 Jul, 2018 15.89 16.2 15.31 15.69 549.93 Thousand
13 Jul, 2018 15.32 17.18 15.32 16.11 1.23 Million
12 Jul, 2018 13.89 15.45 13.76 15.21 498.39 Thousand