Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 22.27 22.5 20.21 20.31 1.32 Million
10 May, 2019 21.0 23.43 21.0 22.54 2.55 Million
09 May, 2019 21.76 21.87 20.85 21.21 607.91 Thousand
08 May, 2019 21.81 22.33 21.76 22.04 788.14 Thousand
07 May, 2019 21.99 22.09 21.13 21.76 1.45 Million
06 May, 2019 19.94 21.55 19.58 21.32 1.25 Million
03 May, 2019 21.27 21.51 20.19 20.51 1.66 Million
02 May, 2019 19.83 20.24 19.49 19.96 772.19 Thousand
01 May, 2019 19.95 20.53 19.62 19.84 650.72 Thousand
30 Apr, 2019 19.85 20.28 19.45 19.83 532.82 Thousand