Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 25.23 25.38 23.14 23.41 2.1 Million
18 Sep, 2019 24.85 25.91 24.57 25.11 1.19 Million
17 Sep, 2019 25.55 26.0 24.13 24.91 4.22 Million
16 Sep, 2019 27.2 27.89 26.89 27.86 825.52 Thousand
13 Sep, 2019 27.03 27.49 26.76 27.39 775.48 Thousand
12 Sep, 2019 26.64 27.62 26.51 26.99 1.57 Million
11 Sep, 2019 24.11 26.1 23.83 25.85 2.26 Million
10 Sep, 2019 23.1 24.07 22.62 23.96 864.24 Thousand
09 Sep, 2019 23.79 23.86 22.74 23.08 633.7 Thousand
06 Sep, 2019 23.7 24.0 23.4 23.59 434.06 Thousand