Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 8.93 9.27 8.76 9.21 1.41 Million
11 Feb, 2020 8.62 9.09 8.41 8.85 1.29 Million
10 Feb, 2020 8.62 8.89 8.29 8.58 2.33 Million
07 Feb, 2020 9.34 9.64 8.6 8.61 3.43 Million
06 Feb, 2020 9.3 10.19 9.05 9.29 10.09 Million
05 Feb, 2020 15.24 15.69 15.1 15.49 1.29 Million
04 Feb, 2020 15.42 15.43 15.02 15.07 489.56 Thousand
03 Feb, 2020 15.08 15.41 14.7 15.12 410.1 Thousand
31 Jan, 2020 15.55 15.61 15.0 15.03 469.81 Thousand
30 Jan, 2020 15.4 15.63 15.2 15.62 345.52 Thousand