Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 0.0 0.0 0.0 0.0 2027.00
26 Jan, 2022 0.0 0.0 0.0 0.0 444.00
25 Jan, 2022 0.0 0.0 0.0 0.0 3986.00
24 Jan, 2022 0.0 0.0 0.0 0.0 6649.00
21 Jan, 2022 0.0 0.0 0.0 0.0 4135.00
20 Jan, 2022 0.0 0.0 0.0 0.0 15.26 Thousand
19 Jan, 2022 0.0 0.0 0.0 0.0 1926.00
18 Jan, 2022 0.0 0.0 0.0 0.0 10.24 Thousand
14 Jan, 2022 0.0 0.0 0.0 0.0 17.75 Thousand
13 Jan, 2022 0.0 0.0 0.0 0.0 8074.00