USD 13.97
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 14.34 | 14.45 | 14.17 | 14.2 | 98.53 Thousand |
| 28 Jul, 2022 | 14.87 | 15.0 | 14.16 | 14.21 | 300.49 Thousand |
| 27 Jul, 2022 | 15.69 | 15.69 | 14.87 | 14.93 | 123.92 Thousand |
| 26 Jul, 2022 | 15.58 | 15.69 | 15.48 | 15.66 | 46.58 Thousand |
| 25 Jul, 2022 | 15.58 | 15.61 | 15.46 | 15.56 | 43.66 Thousand |
| 22 Jul, 2022 | 15.59 | 15.59 | 15.34 | 15.46 | 48.88 Thousand |
| 21 Jul, 2022 | 15.31 | 15.58 | 15.31 | 15.56 | 42.88 Thousand |
| 20 Jul, 2022 | 15.16 | 15.31 | 14.99 | 15.31 | 54.49 Thousand |
| 19 Jul, 2022 | 15.02 | 15.25 | 14.8 | 15.14 | 54.42 Thousand |
| 18 Jul, 2022 | 15.05 | 15.1 | 14.83 | 14.85 | 62.38 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC