Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 7.5 10.5 7.25 10.5 12.69 Thousand
14 Jun, 2000 11.0 11.0 11.0 11.0 110.00
13 Jun, 2000 11.13 11.63 11.13 11.63 1435.00
08 Jun, 2000 11.5 11.5 11.5 11.5 221.00
07 Jun, 2000 12.0 12.0 11.0 11.0 552.00
06 Jun, 2000 12.75 12.75 10.75 10.75 1214.00
01 Jun, 2000 10.93 10.94 10.62 10.93 3423.00
31 May, 2000 10.38 11.0 10.38 11.0 552.00
30 May, 2000 10.25 11.0 10.25 10.75 2208.00
26 May, 2000 10.25 10.75 10.25 10.75 221.00