Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 9.0 9.5 9.0 9.5 7902.00
17 Aug, 2000 9.25 9.25 9.25 9.25 1325.00
16 Aug, 2000 9.25 9.25 9.25 9.25 2650.00
15 Aug, 2000 10.0 10.5 9.0 9.25 16.89 Thousand
14 Aug, 2000 10.0 10.25 9.5 9.75 2429.00
11 Aug, 2000 10.13 10.13 9.0 9.0 3864.00
10 Aug, 2000 9.13 9.5 9.13 9.5 221.00
09 Aug, 2000 9.25 9.25 9.25 9.25 331.00
08 Aug, 2000 10.25 10.25 9.13 10.13 442.00
07 Aug, 2000 9.5 9.5 9.25 9.25 1767.00