Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 8.0 8.0 7.5 7.75 4654.00
05 Mar, 2001 7.5 7.63 7.44 7.44 12.23 Thousand
02 Mar, 2001 7.38 7.75 7.13 7.13 7469.00
01 Mar, 2001 8.0 8.25 7.38 7.38 29.44 Thousand
28 Feb, 2001 8.13 8.25 8.13 8.13 3464.00
27 Feb, 2001 8.0 8.25 8.0 8.19 2598.00
26 Feb, 2001 8.13 8.13 8.0 8.0 1624.00
23 Feb, 2001 8.13 8.5 8.13 8.13 4330.00
22 Feb, 2001 8.5 8.5 8.25 8.25 1948.00
21 Feb, 2001 8.13 8.13 8.13 8.13 866.00