Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 8.21 8.36 8.21 8.35 6743.00
09 Nov, 2015 8.3 8.3 8.24 8.25 16.92 Thousand
06 Nov, 2015 8.34 8.39 8.25 8.25 12.03 Thousand
05 Nov, 2015 8.3 8.45 8.3 8.39 7460.00
04 Nov, 2015 8.31 8.35 8.25 8.33 10.94 Thousand
03 Nov, 2015 8.35 8.35 8.23 8.28 15.68 Thousand
02 Nov, 2015 8.49 8.49 8.27 8.29 6052.00
30 Oct, 2015 8.25 8.3 8.21 8.25 17.08 Thousand
29 Oct, 2015 8.21 8.34 8.21 8.24 15.66 Thousand
28 Oct, 2015 8.19 8.36 8.19 8.21 10.39 Thousand