Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 8.23 8.3 8.21 8.22 4198.00
05 Feb, 2016 8.3 8.31 8.26 8.31 5322.00
04 Feb, 2016 8.29 8.31 8.22 8.31 11.08 Thousand
03 Feb, 2016 8.32 8.32 8.22 8.24 8657.00
02 Feb, 2016 8.26 8.31 8.24 8.31 37.89 Thousand
01 Feb, 2016 8.24 8.34 8.18 8.27 9298.00
29 Jan, 2016 8.25 8.36 8.17 8.23 18.97 Thousand
28 Jan, 2016 8.25 8.26 8.2 8.24 33.06 Thousand
27 Jan, 2016 8.19 8.22 8.1 8.22 11.33 Thousand
26 Jan, 2016 8.11 8.29 8.11 8.25 21.02 Thousand