Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 10.75 11.5 10.75 10.75 400.00
02 Jun, 1980 10.75 11.5 10.75 10.75 700.00
29 May, 1980 10.75 11.5 10.75 10.75 1300.00
28 May, 1980 11.0 11.75 11.0 11.0 500.00
27 May, 1980 11.0 11.75 11.0 11.0 1600.00
23 May, 1980 10.25 11.0 10.25 10.25 500.00
22 May, 1980 10.0 10.75 10.0 10.0 1000.00
21 May, 1980 9.5 10.25 9.5 9.5 1000.00
20 May, 1980 9.5 10.25 9.5 9.5 200.00
16 May, 1980 9.5 10.25 9.5 9.5 200.00