Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 8.5 9.25 8.5 8.5 4700.00
10 Apr, 1980 8.5 9.25 8.5 8.5 1100.00
09 Apr, 1980 8.5 9.25 8.5 8.5 3000.00
08 Apr, 1980 8.5 9.25 8.5 8.5 700.00
07 Apr, 1980 8.5 9.25 8.5 8.5 1000.00
03 Apr, 1980 8.5 9.25 8.5 8.5 2300.00
02 Apr, 1980 8.75 9.5 8.75 8.75 700.00
01 Apr, 1980 8.75 9.5 8.75 8.75 300.00
31 Mar, 1980 8.75 9.5 8.75 8.75 200.00
28 Mar, 1980 8.5 9.25 8.5 8.5 1700.00