Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1980 11.25 11.75 11.25 11.25 300.00
17 Jul, 1980 11.25 11.75 11.25 11.25 1000.00
16 Jul, 1980 11.25 11.75 11.25 11.25 500.00
15 Jul, 1980 11.5 11.75 11.5 11.5 1800.00
14 Jul, 1980 11.5 11.75 11.5 11.5 1300.00
11 Jul, 1980 11.25 11.5 11.25 11.25 1300.00
10 Jul, 1980 11.0 11.5 11.0 11.0 1000.00
08 Jul, 1980 11.0 11.5 11.0 11.0 600.00
07 Jul, 1980 11.0 11.5 11.0 11.0 500.00
03 Jul, 1980 11.0 11.75 11.0 11.0 1300.00