Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1980 12.75 13.25 12.75 12.75 5500.00
31 Jul, 1980 13.5 13.75 13.5 13.5 3100.00
30 Jul, 1980 13.25 13.75 13.25 13.25 7200.00
29 Jul, 1980 12.5 12.75 12.5 12.5 4500.00
28 Jul, 1980 12.0 12.25 12.0 12.0 1500.00
25 Jul, 1980 11.75 12.25 11.75 11.75 5600.00
24 Jul, 1980 11.75 12.25 11.75 11.75 6500.00
23 Jul, 1980 11.0 11.75 11.0 11.0 200.00
22 Jul, 1980 11.0 11.75 11.0 11.0 300.00
21 Jul, 1980 11.25 11.75 11.25 11.25 2000.00