Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 12.0 12.25 12.0 12.0 800.00
13 Oct, 1980 12.0 12.25 12.0 12.0 7100.00
10 Oct, 1980 11.75 12.25 11.75 11.75 1900.00
09 Oct, 1980 11.75 12.25 11.75 11.75 2000.00
08 Oct, 1980 11.25 11.75 11.25 11.25 2100.00
07 Oct, 1980 11.0 11.75 11.0 11.0 10 Thousand
06 Oct, 1980 11.5 12.0 11.5 11.5 1600.00
03 Oct, 1980 12.0 12.5 12.0 12.0 300.00
02 Oct, 1980 12.0 12.5 12.0 12.0 2000.00
01 Oct, 1980 12.0 12.5 12.0 12.0 800.00