Flexsteel Industries Inc (FLXS)

USD 41.44

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 13.0 13.5 13.0 13.0 2600.00
27 Oct, 1980 13.0 13.5 13.0 13.0 800.00
24 Oct, 1980 13.0 13.5 13.0 13.0 2700.00
23 Oct, 1980 13.0 13.5 13.0 13.0 2000.00
22 Oct, 1980 12.75 13.5 12.75 12.75 2100.00
21 Oct, 1980 12.5 13.0 12.5 12.5 1300.00
20 Oct, 1980 12.5 13.0 12.5 12.5 1500.00
17 Oct, 1980 12.25 12.75 12.25 12.25 2100.00
16 Oct, 1980 11.75 12.25 11.75 11.75 33.4 Thousand
15 Oct, 1980 11.5 12.0 11.5 11.5 1200.00