Fluence Energy Inc (FLNC)

USD 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 24.57 24.57 23.78 23.85 970.8 Thousand
28 Dec, 2023 25.05 25.09 24.4 24.59 1.12 Million
27 Dec, 2023 25.7 25.85 25.11 25.24 606.4 Thousand
26 Dec, 2023 25.43 25.84 25.3 25.43 924.2 Thousand
22 Dec, 2023 24.91 25.41 24.26 25.25 2.55 Million
21 Dec, 2023 24.16 24.95 23.81 24.91 2.67 Million
20 Dec, 2023 25.39 25.57 20.85 23.01 10.14 Million
19 Dec, 2023 26.8 27.39 26.52 27.22 1.77 Million
18 Dec, 2023 25.45 26.6 25.2 26.31 1.88 Million
15 Dec, 2023 25.34 26.0 24.79 25.89 2.4 Million